Home Position Co., Ltd. (2999.T)
JPY 460.0
(0.0%)
JPY 460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 563.0 | 570.0 | 562.0 | 568.0 | 18.1 Thousand |
| 05 Jul, 2024 | 560.0 | 567.0 | 560.0 | 565.0 | 18.6 Thousand |
| 04 Jul, 2024 | 558.0 | 564.0 | 554.0 | 560.0 | 39 Thousand |
| 03 Jul, 2024 | 575.0 | 575.0 | 555.0 | 568.0 | 37.6 Thousand |
| 02 Jul, 2024 | 589.0 | 589.0 | 572.0 | 575.0 | 40.6 Thousand |
| 01 Jul, 2024 | 596.0 | 596.0 | 587.0 | 589.0 | 35.5 Thousand |
| 28 Jun, 2024 | 597.0 | 597.0 | 589.0 | 594.0 | 29.7 Thousand |
| 27 Jun, 2024 | 582.0 | 596.0 | 573.0 | 596.0 | 28.8 Thousand |
| 26 Jun, 2024 | 580.0 | 580.0 | 560.0 | 572.0 | 40.9 Thousand |
| 25 Jun, 2024 | 579.0 | 585.0 | 572.0 | 583.0 | 19.5 Thousand |
WHGPF
0148
TNCAF
TFW
5355
JMAT