Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 566.0 566.0 557.0 558.0 15.3 Thousand
19 Jun, 2024 560.0 564.0 558.0 560.0 13.3 Thousand
18 Jun, 2024 549.0 563.0 548.0 558.0 24.8 Thousand
17 Jun, 2024 550.0 553.0 541.0 547.0 16.4 Thousand
14 Jun, 2024 542.0 550.0 538.0 550.0 17.3 Thousand
13 Jun, 2024 548.0 550.0 539.0 542.0 19.6 Thousand
12 Jun, 2024 538.0 546.0 538.0 542.0 16.6 Thousand
11 Jun, 2024 539.0 552.0 538.0 542.0 54.7 Thousand
10 Jun, 2024 531.0 540.0 527.0 539.0 42.5 Thousand
07 Jun, 2024 524.0 529.0 520.0 525.0 14.5 Thousand