Home Position Co., Ltd. (2999.T)
JPY 461.0
(0.0%)
JPY 461.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 370.0 | 373.0 | 363.0 | 372.0 | 46.5 Thousand |
| 11 Oct, 2024 | 376.0 | 383.0 | 367.0 | 367.0 | 84.4 Thousand |
| 10 Oct, 2024 | 392.0 | 392.0 | 385.0 | 390.0 | 37.2 Thousand |
| 09 Oct, 2024 | 380.0 | 390.0 | 380.0 | 390.0 | 29 Thousand |
| 08 Oct, 2024 | 387.0 | 387.0 | 375.0 | 375.0 | 28 Thousand |
| 07 Oct, 2024 | 378.0 | 388.0 | 378.0 | 383.0 | 34.2 Thousand |
| 04 Oct, 2024 | 375.0 | 379.0 | 372.0 | 377.0 | 24.9 Thousand |
| 03 Oct, 2024 | 378.0 | 379.0 | 372.0 | 373.0 | 13.4 Thousand |
| 02 Oct, 2024 | 370.0 | 377.0 | 366.0 | 374.0 | 65.6 Thousand |
| 01 Oct, 2024 | 374.0 | 378.0 | 372.0 | 372.0 | 43.4 Thousand |
WHGPF
0148
TNCAF
TFW
5355
JMAT