Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 578.0 578.0 568.0 570.0 25.5 Thousand
18 Jul, 2024 585.0 585.0 570.0 578.0 42.6 Thousand
17 Jul, 2024 570.0 583.0 569.0 581.0 45 Thousand
16 Jul, 2024 547.0 569.0 547.0 562.0 28.7 Thousand
12 Jul, 2024 548.0 554.0 538.0 543.0 23.6 Thousand
11 Jul, 2024 530.0 557.0 521.0 542.0 98.8 Thousand
10 Jul, 2024 561.0 567.0 540.0 540.0 60.4 Thousand
09 Jul, 2024 570.0 574.0 564.0 565.0 19.7 Thousand
08 Jul, 2024 563.0 570.0 562.0 568.0 18.1 Thousand
05 Jul, 2024 560.0 567.0 560.0 565.0 18.6 Thousand