Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 471.0 483.0 461.0 482.0 164.3 Thousand
02 Sep, 2024 460.0 479.0 442.0 474.0 177.6 Thousand
01 Sep, 2024 460.0 479.0 442.0 474.0 177.6 Thousand
30 Aug, 2024 451.0 458.0 443.0 452.0 240.6 Thousand
29 Aug, 2024 467.0 474.0 467.0 467.0 240.6 Thousand
28 Aug, 2024 575.0 577.0 570.0 577.0 186.7 Thousand
27 Aug, 2024 574.0 574.0 569.0 574.0 115 Thousand
26 Aug, 2024 573.0 574.0 568.0 569.0 69.2 Thousand
25 Aug, 2024 573.0 574.0 568.0 569.0 57.2 Thousand
23 Aug, 2024 575.0 575.0 564.0 570.0 35.6 Thousand