Home Position Co., Ltd. (2999.T)
JPY 461.0
(0.0%)
JPY 461.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 386.0 | 386.0 | 382.0 | 383.0 | 190.1 Thousand |
| 10 Dec, 2024 | 387.0 | 387.0 | 384.0 | 386.0 | 10.4 Thousand |
| 09 Dec, 2024 | 385.0 | 387.0 | 385.0 | 386.0 | 1900.00 |
| 06 Dec, 2024 | 383.0 | 387.0 | 383.0 | 387.0 | 8000.00 |
| 05 Dec, 2024 | 385.0 | 387.0 | 383.0 | 385.0 | 12.6 Thousand |
| 04 Dec, 2024 | 384.0 | 388.0 | 384.0 | 385.0 | 14.1 Thousand |
| 03 Dec, 2024 | 385.0 | 385.0 | 381.0 | 383.0 | 6900.00 |
| 02 Dec, 2024 | 385.0 | 385.0 | 382.0 | 385.0 | 7400.00 |
| 29 Nov, 2024 | 382.0 | 387.0 | 381.0 | 385.0 | 9900.00 |
| 28 Nov, 2024 | 386.0 | 390.0 | 383.0 | 383.0 | 12 Thousand |
WHGPF
0148
TNCAF
TFW
5355
JMAT