Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 370.0 377.0 366.0 374.0 65.6 Thousand
01 Oct, 2024 374.0 378.0 372.0 372.0 43.4 Thousand
30 Sep, 2024 376.0 388.0 371.0 373.0 73.6 Thousand
27 Sep, 2024 399.0 400.0 387.0 389.0 39.5 Thousand
26 Sep, 2024 401.0 401.0 388.0 391.0 62.7 Thousand
25 Sep, 2024 408.0 415.0 391.0 396.0 130.7 Thousand
24 Sep, 2024 456.0 459.0 410.0 410.0 374 Thousand
20 Sep, 2024 480.0 480.0 480.0 480.0 29.4 Thousand
19 Sep, 2024 402.0 404.0 397.0 400.0 36 Thousand
18 Sep, 2024 390.0 401.0 390.0 394.0 44.6 Thousand