Home Position Co., Ltd. (2999.T)

JPY 375.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 386.0 388.0 383.0 386.0 6000.00
30 Oct, 2024 391.0 392.0 385.0 389.0 9800.00
29 Oct, 2024 388.0 392.0 381.0 391.0 9300.00
28 Oct, 2024 380.0 388.0 377.0 388.0 20 Thousand
25 Oct, 2024 380.0 385.0 377.0 380.0 10.9 Thousand
24 Oct, 2024 383.0 385.0 381.0 383.0 10.4 Thousand
23 Oct, 2024 386.0 388.0 382.0 383.0 8800.00
22 Oct, 2024 388.0 389.0 381.0 386.0 17.7 Thousand
21 Oct, 2024 386.0 390.0 381.0 388.0 17 Thousand
18 Oct, 2024 378.0 383.0 372.0 383.0 18.7 Thousand