Home Position Co., Ltd. (2999.T)

JPY 460.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 381.0 382.0 374.0 374.0 9900.00
13 Feb, 2025 378.0 381.0 375.0 381.0 8300.00
12 Feb, 2025 371.0 377.0 371.0 376.0 10 Thousand
10 Feb, 2025 367.0 370.0 367.0 369.0 6300.00
07 Feb, 2025 363.0 368.0 363.0 367.0 6500.00
06 Feb, 2025 360.0 363.0 360.0 363.0 2400.00
05 Feb, 2025 360.0 365.0 360.0 363.0 3400.00
04 Feb, 2025 365.0 365.0 361.0 361.0 5000.00
03 Feb, 2025 364.0 365.0 362.0 365.0 6200.00
31 Jan, 2025 363.0 365.0 362.0 362.0 4500.00