Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4110.0 4130.0 4080.0 4105.0 28.4 Thousand
14 Nov, 2024 4155.0 4155.0 4105.0 4105.0 18.8 Thousand
13 Nov, 2024 4175.0 4220.0 4145.0 4165.0 24.5 Thousand
12 Nov, 2024 4175.0 4190.0 4140.0 4180.0 28.6 Thousand
11 Nov, 2024 4170.0 4175.0 4145.0 4175.0 31.7 Thousand
08 Nov, 2024 4215.0 4250.0 4200.0 4200.0 20.9 Thousand
07 Nov, 2024 4240.0 4275.0 4185.0 4215.0 30 Thousand
06 Nov, 2024 4290.0 4290.0 4190.0 4230.0 18.6 Thousand
05 Nov, 2024 4230.0 4285.0 4210.0 4275.0 21.2 Thousand
01 Nov, 2024 4275.0 4280.0 4190.0 4230.0 26.1 Thousand