Halows Co.,Ltd. (2742.T)

JPY 4370.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4420.0 4470.0 4400.0 4415.0 16.6 Thousand
21 Apr, 2025 4360.0 4470.0 4320.0 4420.0 16 Thousand
18 Apr, 2025 4260.0 4360.0 4220.0 4360.0 28.4 Thousand
17 Apr, 2025 4285.0 4335.0 4240.0 4265.0 13.9 Thousand
16 Apr, 2025 4375.0 4375.0 4270.0 4285.0 18.4 Thousand
15 Apr, 2025 4480.0 4480.0 4330.0 4375.0 42.8 Thousand
14 Apr, 2025 4380.0 4435.0 4300.0 4410.0 24.1 Thousand
11 Apr, 2025 4245.0 4360.0 4205.0 4360.0 33 Thousand
10 Apr, 2025 4270.0 4290.0 4225.0 4290.0 24.6 Thousand
09 Apr, 2025 4005.0 4090.0 3965.0 4075.0 27.9 Thousand