Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4470.0 4570.0 4470.0 4530.0 32.3 Thousand
16 Oct, 2024 4585.0 4635.0 4445.0 4460.0 39 Thousand
15 Oct, 2024 4470.0 4670.0 4440.0 4655.0 81.6 Thousand
11 Oct, 2024 4450.0 4485.0 4420.0 4465.0 29.5 Thousand
10 Oct, 2024 4535.0 4535.0 4405.0 4450.0 32 Thousand
09 Oct, 2024 4510.0 4600.0 4485.0 4535.0 28.4 Thousand
08 Oct, 2024 4460.0 4495.0 4425.0 4495.0 24.2 Thousand
07 Oct, 2024 4380.0 4515.0 4380.0 4465.0 37.8 Thousand
04 Oct, 2024 4290.0 4375.0 4280.0 4365.0 31.4 Thousand
03 Oct, 2024 4320.0 4350.0 4230.0 4230.0 26.8 Thousand