Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4140.0 4180.0 4120.0 4170.0 16.5 Thousand
13 Sep, 2024 4080.0 4130.0 4080.0 4085.0 20.4 Thousand
12 Sep, 2024 4060.0 4140.0 4050.0 4080.0 17.9 Thousand
11 Sep, 2024 4120.0 4120.0 3980.0 4020.0 20.1 Thousand
10 Sep, 2024 4080.0 4145.0 4080.0 4125.0 20.1 Thousand
09 Sep, 2024 4015.0 4065.0 3985.0 4065.0 13.9 Thousand
08 Sep, 2024 4015.0 4065.0 3985.0 4065.0 13.9 Thousand
06 Sep, 2024 4180.0 4195.0 4065.0 4105.0 13.5 Thousand
05 Sep, 2024 4100.0 4200.0 4090.0 4180.0 37.3 Thousand
04 Sep, 2024 4150.0 4185.0 4055.0 4090.0 44.1 Thousand