Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4235.0 4265.0 4165.0 4215.0 44.1 Thousand
02 Sep, 2024 4295.0 4295.0 4200.0 4225.0 26 Thousand
01 Sep, 2024 4295.0 4295.0 4200.0 4225.0 19 Thousand
30 Aug, 2024 4380.0 4395.0 4255.0 4285.0 22.4 Thousand
29 Aug, 2024 4360.0 4395.0 4350.0 4380.0 22.4 Thousand
28 Aug, 2024 4445.0 4445.0 4350.0 4380.0 21.5 Thousand
27 Aug, 2024 4360.0 4495.0 4325.0 4495.0 21.5 Thousand
26 Aug, 2024 4335.0 4375.0 4325.0 4360.0 11.7 Thousand
25 Aug, 2024 4335.0 4375.0 4325.0 4360.0 11.7 Thousand
23 Aug, 2024 4350.0 4380.0 4300.0 4300.0 7200.00