Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4175.0 4245.0 4110.0 4180.0 31.9 Thousand
08 Aug, 2024 4010.0 4195.0 4005.0 4070.0 28.7 Thousand
07 Aug, 2024 4140.0 4185.0 3965.0 4050.0 24.8 Thousand
06 Aug, 2024 3815.0 4245.0 3815.0 4140.0 77.8 Thousand
05 Aug, 2024 4000.0 4145.0 3605.0 3705.0 53.2 Thousand
02 Aug, 2024 4430.0 4440.0 4260.0 4275.0 23.7 Thousand
01 Aug, 2024 4525.0 4545.0 4435.0 4455.0 19.7 Thousand
31 Jul, 2024 4410.0 4585.0 4410.0 4585.0 16.4 Thousand
30 Jul, 2024 4485.0 4485.0 4405.0 4410.0 14.2 Thousand
29 Jul, 2024 4425.0 4485.0 4425.0 4465.0 15.8 Thousand