Halows Co.,Ltd. (2742.T)
JPY 4370.0
(-0.23%)
JPY 4370.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4770.0 | 4785.0 | 4770.0 | 4785.0 | 2400.00 |
| 09 Jun, 2025 | 4875.0 | 4875.0 | 4860.0 | 4870.0 | 1500.00 |
| 06 Jun, 2025 | 4825.0 | 4895.0 | 4805.0 | 4880.0 | 19.4 Thousand |
| 05 Jun, 2025 | 4775.0 | 4825.0 | 4760.0 | 4800.0 | 11.8 Thousand |
| 04 Jun, 2025 | 4755.0 | 4865.0 | 4730.0 | 4785.0 | 21.2 Thousand |
| 03 Jun, 2025 | 4715.0 | 4720.0 | 4680.0 | 4715.0 | 10.5 Thousand |
| 02 Jun, 2025 | 4705.0 | 4745.0 | 4700.0 | 4735.0 | 10.9 Thousand |
| 30 May, 2025 | 4665.0 | 4760.0 | 4665.0 | 4715.0 | 11.8 Thousand |
| 29 May, 2025 | 4720.0 | 4730.0 | 4685.0 | 4725.0 | 13.7 Thousand |
| 28 May, 2025 | 4685.0 | 4770.0 | 4685.0 | 4720.0 | 17.9 Thousand |
NOSA
VENUSREM
ATS
0O9
GWBK
CRLA