Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4185.0 4225.0 4050.0 4200.0 151.8 Thousand
26 Dec, 2024 4000.0 4070.0 3980.0 4045.0 42.1 Thousand
25 Dec, 2024 3960.0 4020.0 3925.0 4020.0 16.8 Thousand
24 Dec, 2024 4020.0 4020.0 3945.0 3950.0 23.6 Thousand
23 Dec, 2024 4015.0 4020.0 3975.0 3975.0 16 Thousand
20 Dec, 2024 3940.0 4045.0 3940.0 3980.0 54.1 Thousand
19 Dec, 2024 3860.0 3925.0 3810.0 3905.0 98.2 Thousand
18 Dec, 2024 3955.0 3955.0 3910.0 3925.0 21.5 Thousand
17 Dec, 2024 4010.0 4010.0 3950.0 3950.0 15.6 Thousand
16 Dec, 2024 4000.0 4010.0 3975.0 3995.0 25.5 Thousand