Halows Co.,Ltd. (2742.T)

JPY 4370.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4070.0 4125.0 4010.0 4115.0 23.2 Thousand
21 Sep, 2023 4150.0 4170.0 4100.0 4105.0 17.6 Thousand
20 Sep, 2023 4240.0 4240.0 4100.0 4115.0 25.8 Thousand
19 Sep, 2023 4240.0 4265.0 4205.0 4255.0 16.1 Thousand
15 Sep, 2023 4265.0 4275.0 4240.0 4250.0 27.3 Thousand
14 Sep, 2023 4305.0 4340.0 4235.0 4265.0 15.3 Thousand