Halows Co.,Ltd. (2742.T)

JPY 4370.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4005.0 4025.0 3970.0 3990.0 12.2 Thousand
20 Oct, 2023 3965.0 4005.0 3920.0 4005.0 13.5 Thousand
19 Oct, 2023 3900.0 3965.0 3900.0 3940.0 12.2 Thousand
18 Oct, 2023 3945.0 3945.0 3855.0 3930.0 13.7 Thousand
17 Oct, 2023 3940.0 3965.0 3890.0 3905.0 13 Thousand
16 Oct, 2023 3950.0 4005.0 3875.0 3875.0 22.1 Thousand
13 Oct, 2023 4090.0 4095.0 3995.0 4010.0 17.4 Thousand
12 Oct, 2023 4175.0 4175.0 4120.0 4135.0 17 Thousand
11 Oct, 2023 4160.0 4195.0 4135.0 4135.0 13.6 Thousand
10 Oct, 2023 4100.0 4165.0 4095.0 4160.0 11.3 Thousand