Halows Co.,Ltd. (2742.T)

JPY 4370.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4310.0 4380.0 4260.0 4260.0 19.3 Thousand
06 Nov, 2023 4265.0 4340.0 4225.0 4295.0 29.8 Thousand
02 Nov, 2023 4235.0 4325.0 4190.0 4195.0 23.8 Thousand
01 Nov, 2023 4280.0 4285.0 4170.0 4225.0 27.9 Thousand
31 Oct, 2023 4095.0 4230.0 4095.0 4220.0 35.3 Thousand
30 Oct, 2023 4085.0 4110.0 4050.0 4100.0 33.9 Thousand
27 Oct, 2023 4010.0 4120.0 4005.0 4120.0 26.8 Thousand
26 Oct, 2023 3975.0 4025.0 3930.0 4010.0 25.7 Thousand
25 Oct, 2023 4020.0 4040.0 3990.0 4020.0 18 Thousand
24 Oct, 2023 3990.0 3995.0 3900.0 3975.0 17.9 Thousand