Halows Co.,Ltd. (2742.T)

JPY 4370.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4400.0 4485.0 4370.0 4380.0 31 Thousand
20 Nov, 2023 4385.0 4405.0 4295.0 4380.0 27.6 Thousand
17 Nov, 2023 4435.0 4505.0 4365.0 4385.0 56.7 Thousand
16 Nov, 2023 4500.0 4530.0 4385.0 4390.0 24 Thousand
15 Nov, 2023 4375.0 4520.0 4375.0 4500.0 35.8 Thousand
14 Nov, 2023 4405.0 4445.0 4370.0 4395.0 16.7 Thousand
13 Nov, 2023 4400.0 4435.0 4325.0 4335.0 29.4 Thousand
10 Nov, 2023 4265.0 4370.0 4250.0 4360.0 24.5 Thousand
09 Nov, 2023 4330.0 4335.0 4245.0 4270.0 17.4 Thousand
08 Nov, 2023 4340.0 4340.0 4240.0 4285.0 24.5 Thousand