Halows Co.,Ltd. (2742.T)
JPY 4370.0
(-0.23%)
JPY 4370.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4000.0 | 4065.0 | 4000.0 | 4045.0 | 16.4 Thousand |
| 19 Dec, 2023 | 4015.0 | 4015.0 | 3955.0 | 4000.0 | 16.3 Thousand |
| 18 Dec, 2023 | 3985.0 | 3985.0 | 3905.0 | 3980.0 | 14.3 Thousand |
| 15 Dec, 2023 | 4135.0 | 4135.0 | 3985.0 | 4005.0 | 49.9 Thousand |
| 14 Dec, 2023 | 4150.0 | 4185.0 | 4120.0 | 4120.0 | 18.5 Thousand |
| 13 Dec, 2023 | 4225.0 | 4230.0 | 4120.0 | 4150.0 | 17.5 Thousand |
| 12 Dec, 2023 | 4150.0 | 4230.0 | 4145.0 | 4205.0 | 17.9 Thousand |
| 11 Dec, 2023 | 4205.0 | 4260.0 | 4140.0 | 4175.0 | 24.5 Thousand |
| 08 Dec, 2023 | 4265.0 | 4300.0 | 4185.0 | 4205.0 | 34.2 Thousand |
| 07 Dec, 2023 | 4245.0 | 4265.0 | 4235.0 | 4250.0 | 13.8 Thousand |
NOSA
VENUSREM
ATS
0O9
GWBK
CRLA