Halows Co.,Ltd. (2742.T)
JPY 4370.0
(-0.23%)
JPY 4370.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4265.0 | 4300.0 | 4185.0 | 4205.0 | 34.2 Thousand |
| 07 Dec, 2023 | 4245.0 | 4265.0 | 4235.0 | 4250.0 | 13.8 Thousand |
| 06 Dec, 2023 | 4215.0 | 4280.0 | 4190.0 | 4260.0 | 21.7 Thousand |
| 05 Dec, 2023 | 4205.0 | 4240.0 | 4185.0 | 4185.0 | 16.3 Thousand |
| 04 Dec, 2023 | 4250.0 | 4280.0 | 4205.0 | 4210.0 | 11.5 Thousand |
| 01 Dec, 2023 | 4185.0 | 4250.0 | 4185.0 | 4250.0 | 18.3 Thousand |
| 30 Nov, 2023 | 4165.0 | 4200.0 | 4100.0 | 4145.0 | 36.1 Thousand |
| 29 Nov, 2023 | 4260.0 | 4300.0 | 4180.0 | 4195.0 | 16.3 Thousand |
| 28 Nov, 2023 | 4250.0 | 4280.0 | 4240.0 | 4260.0 | 10.7 Thousand |
| 27 Nov, 2023 | 4170.0 | 4265.0 | 4170.0 | 4250.0 | 13.4 Thousand |
NOSA
VENUSREM
ATS
0O9
GWBK
CRLA