Halows Co.,Ltd. (2742.T)

JPY 4370.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4785.0 4785.0 4700.0 4720.0 4200.00
19 Jun, 2025 4810.0 4810.0 4800.0 4800.0 500.00
18 Jun, 2025 4770.0 4795.0 4770.0 4795.0 700.00
17 Jun, 2025 4765.0 4770.0 4765.0 4770.0 600.00
16 Jun, 2025 4805.0 4805.0 4800.0 4800.0 1000.00
13 Jun, 2025 4830.0 4830.0 4735.0 4750.0 15.8 Thousand
12 Jun, 2025 4805.0 4845.0 4805.0 4835.0 10.2 Thousand
11 Jun, 2025 4790.0 4860.0 4785.0 4840.0 25.3 Thousand
10 Jun, 2025 4770.0 4810.0 4770.0 4790.0 14.3 Thousand
09 Jun, 2025 4875.0 4875.0 4740.0 4770.0 16.1 Thousand