Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3920.0 3925.0 3885.0 3900.0 29.9 Thousand
16 Jan, 2025 3950.0 4005.0 3950.0 3960.0 17.5 Thousand
15 Jan, 2025 3965.0 4020.0 3955.0 3965.0 21.3 Thousand
14 Jan, 2025 3950.0 3975.0 3915.0 3965.0 50.5 Thousand
10 Jan, 2025 3945.0 3970.0 3905.0 3970.0 43.7 Thousand
09 Jan, 2025 4005.0 4015.0 3925.0 3945.0 47 Thousand
08 Jan, 2025 4110.0 4130.0 4025.0 4025.0 65 Thousand
07 Jan, 2025 4635.0 4675.0 4045.0 4135.0 424.5 Thousand
06 Jan, 2025 4690.0 4740.0 4475.0 4495.0 245.8 Thousand
30 Dec, 2024 4480.0 4650.0 4385.0 4625.0 189.4 Thousand