Halows Co.,Ltd. (2742.T)
JPY 4370.0
(-0.23%)
JPY 4370.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4680.0 | 4700.0 | 4630.0 | 4630.0 | 12.1 Thousand |
| 22 May, 2025 | 4695.0 | 4715.0 | 4615.0 | 4630.0 | 9600.00 |
| 21 May, 2025 | 4680.0 | 4685.0 | 4650.0 | 4670.0 | 11.8 Thousand |
| 20 May, 2025 | 4800.0 | 4800.0 | 4675.0 | 4680.0 | 19.4 Thousand |
| 19 May, 2025 | 4690.0 | 4845.0 | 4680.0 | 4800.0 | 29.1 Thousand |
| 16 May, 2025 | 4590.0 | 4750.0 | 4580.0 | 4670.0 | 23.8 Thousand |
| 15 May, 2025 | 4570.0 | 4635.0 | 4535.0 | 4620.0 | 14.7 Thousand |
| 14 May, 2025 | 4540.0 | 4610.0 | 4490.0 | 4570.0 | 24.3 Thousand |
| 13 May, 2025 | 4565.0 | 4565.0 | 4520.0 | 4540.0 | 13.7 Thousand |
| 12 May, 2025 | 4520.0 | 4570.0 | 4500.0 | 4570.0 | 19.2 Thousand |
NOSA
VENUSREM
ATS
0O9
GWBK
CRLA