Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4000.0 4025.0 3975.0 4000.0 23.3 Thousand
12 Dec, 2024 4040.0 4040.0 4005.0 4010.0 21.1 Thousand
11 Dec, 2024 4060.0 4060.0 4005.0 4015.0 20.9 Thousand
10 Dec, 2024 4050.0 4055.0 4030.0 4040.0 9700.00
09 Dec, 2024 4025.0 4055.0 4025.0 4050.0 13.2 Thousand
06 Dec, 2024 4040.0 4040.0 4000.0 4025.0 14.5 Thousand
05 Dec, 2024 4130.0 4130.0 4035.0 4050.0 11 Thousand
04 Dec, 2024 4080.0 4125.0 4080.0 4100.0 13.2 Thousand
03 Dec, 2024 4065.0 4105.0 4060.0 4090.0 20.4 Thousand
02 Dec, 2024 4075.0 4075.0 4025.0 4045.0 11.6 Thousand