Halows Co.,Ltd. (2742.T)

JPY 4370.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 4520.0 4570.0 4500.0 4570.0 19.2 Thousand
09 May, 2025 4520.0 4540.0 4485.0 4535.0 22.4 Thousand
08 May, 2025 4480.0 4530.0 4435.0 4520.0 12.3 Thousand
07 May, 2025 4380.0 4575.0 4375.0 4530.0 48.4 Thousand
02 May, 2025 4390.0 4390.0 4325.0 4370.0 19.1 Thousand
01 May, 2025 4380.0 4430.0 4350.0 4380.0 30.7 Thousand
30 Apr, 2025 4280.0 4360.0 4275.0 4335.0 20.1 Thousand
28 Apr, 2025 4340.0 4385.0 4235.0 4280.0 27.4 Thousand
25 Apr, 2025 4325.0 4380.0 4325.0 4360.0 16 Thousand
24 Apr, 2025 4400.0 4425.0 4350.0 4360.0 20.8 Thousand