Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4225.0 4285.0 4225.0 4275.0 25.6 Thousand
30 Oct, 2024 4255.0 4285.0 4175.0 4225.0 149.5 Thousand
29 Oct, 2024 4235.0 4255.0 4205.0 4255.0 17 Thousand
28 Oct, 2024 4230.0 4260.0 4215.0 4235.0 18 Thousand
25 Oct, 2024 4335.0 4370.0 4215.0 4230.0 15.2 Thousand
24 Oct, 2024 4335.0 4395.0 4300.0 4340.0 29.5 Thousand
23 Oct, 2024 4425.0 4440.0 4330.0 4350.0 21.4 Thousand
22 Oct, 2024 4440.0 4440.0 4365.0 4425.0 26.7 Thousand
21 Oct, 2024 4470.0 4500.0 4410.0 4410.0 20.9 Thousand
18 Oct, 2024 4520.0 4560.0 4485.0 4510.0 15.1 Thousand