Halows Co.,Ltd. (2742.T)
JPY 4370.0
(-0.23%)
JPY 4370.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3990.0 | 4095.0 | 3940.0 | 4075.0 | 54.1 Thousand |
| 07 Apr, 2025 | 3955.0 | 4010.0 | 3850.0 | 3880.0 | 49.2 Thousand |
| 04 Apr, 2025 | 4030.0 | 4070.0 | 3940.0 | 4025.0 | 37.8 Thousand |
| 03 Apr, 2025 | 4075.0 | 4130.0 | 4015.0 | 4100.0 | 28.3 Thousand |
| 02 Apr, 2025 | 4285.0 | 4285.0 | 4140.0 | 4145.0 | 16.2 Thousand |
| 01 Apr, 2025 | 4300.0 | 4355.0 | 4200.0 | 4245.0 | 32.6 Thousand |
| 31 Mar, 2025 | 4295.0 | 4310.0 | 4220.0 | 4255.0 | 38.9 Thousand |
| 28 Mar, 2025 | 4285.0 | 4305.0 | 4230.0 | 4295.0 | 20.7 Thousand |
| 27 Mar, 2025 | 4250.0 | 4290.0 | 4220.0 | 4285.0 | 24.7 Thousand |
| 26 Mar, 2025 | 4290.0 | 4290.0 | 4230.0 | 4250.0 | 21.8 Thousand |
NOSA
VENUSREM
ATS
0O9
GWBK
CRLA