Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4280.0 4335.0 4225.0 4260.0 34.3 Thousand
01 Oct, 2024 4195.0 4315.0 4195.0 4280.0 28.8 Thousand
30 Sep, 2024 4075.0 4220.0 4050.0 4190.0 71.6 Thousand
27 Sep, 2024 4425.0 4425.0 4330.0 4355.0 29 Thousand
26 Sep, 2024 4280.0 4405.0 4280.0 4380.0 24.2 Thousand
25 Sep, 2024 4240.0 4290.0 4225.0 4280.0 17 Thousand
24 Sep, 2024 4290.0 4305.0 4200.0 4235.0 14.5 Thousand
20 Sep, 2024 4320.0 4330.0 4230.0 4245.0 22.6 Thousand
19 Sep, 2024 4250.0 4300.0 4210.0 4250.0 22.3 Thousand
18 Sep, 2024 4175.0 4215.0 4170.0 4205.0 33.5 Thousand