Halows Co.,Ltd. (2742.T)
JPY 4370.0
(-0.23%)
JPY 4370.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4340.0 | 4410.0 | 4290.0 | 4295.0 | 23.2 Thousand |
| 05 Jan, 2024 | 4375.0 | 4395.0 | 4310.0 | 4340.0 | 19.7 Thousand |
| 04 Jan, 2024 | 4320.0 | 4375.0 | 4280.0 | 4375.0 | 25.1 Thousand |
| 29 Dec, 2023 | 4390.0 | 4390.0 | 4260.0 | 4290.0 | 33.7 Thousand |
| 28 Dec, 2023 | 4285.0 | 4405.0 | 4200.0 | 4330.0 | 111.8 Thousand |
| 27 Dec, 2023 | 4120.0 | 4160.0 | 4010.0 | 4145.0 | 63.9 Thousand |
| 26 Dec, 2023 | 4090.0 | 4125.0 | 4055.0 | 4125.0 | 20.3 Thousand |
| 25 Dec, 2023 | 4120.0 | 4120.0 | 4050.0 | 4090.0 | 13 Thousand |
| 22 Dec, 2023 | 3995.0 | 4080.0 | 3995.0 | 4050.0 | 13.4 Thousand |
| 21 Dec, 2023 | 4040.0 | 4040.0 | 3975.0 | 3995.0 | 17.5 Thousand |
NOSA
VENUSREM
ATS
0O9
GWBK
CRLA