Halows Co.,Ltd. (2742.T)
JPY 4370.0
(-0.23%)
JPY 4370.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4005.0 | 4120.0 | 4005.0 | 4110.0 | 20.7 Thousand |
| 05 Oct, 2023 | 3910.0 | 4020.0 | 3905.0 | 4005.0 | 24.9 Thousand |
| 04 Oct, 2023 | 3965.0 | 3985.0 | 3895.0 | 3910.0 | 33.7 Thousand |
| 03 Oct, 2023 | 4030.0 | 4115.0 | 3995.0 | 4030.0 | 37.8 Thousand |
| 02 Oct, 2023 | 4175.0 | 4190.0 | 4045.0 | 4090.0 | 31.3 Thousand |
| 29 Sep, 2023 | 4070.0 | 4240.0 | 4020.0 | 4200.0 | 72.3 Thousand |
| 28 Sep, 2023 | 4290.0 | 4290.0 | 4160.0 | 4210.0 | 50.3 Thousand |
| 27 Sep, 2023 | 4200.0 | 4290.0 | 4185.0 | 4290.0 | 31.5 Thousand |
| 26 Sep, 2023 | 4225.0 | 4255.0 | 4165.0 | 4225.0 | 17.5 Thousand |
| 25 Sep, 2023 | 4175.0 | 4270.0 | 4140.0 | 4255.0 | 26.2 Thousand |
NOSA
VENUSREM
ATS
0O9
GWBK
CRLA