Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4410.0 4445.0 4355.0 4365.0 13 Thousand
25 Jul, 2024 4410.0 4455.0 4400.0 4425.0 21.9 Thousand
24 Jul, 2024 4490.0 4510.0 4415.0 4415.0 26.3 Thousand
23 Jul, 2024 4490.0 4540.0 4480.0 4515.0 16 Thousand
22 Jul, 2024 4545.0 4555.0 4465.0 4465.0 9900.00
19 Jul, 2024 4615.0 4615.0 4480.0 4555.0 31.9 Thousand
18 Jul, 2024 4515.0 4640.0 4515.0 4590.0 23.4 Thousand
17 Jul, 2024 4485.0 4535.0 4485.0 4505.0 9500.00
16 Jul, 2024 4550.0 4615.0 4445.0 4485.0 35.3 Thousand
12 Jul, 2024 4375.0 4590.0 4375.0 4550.0 38.3 Thousand