Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4550.0 4585.0 4510.0 4535.0 27.9 Thousand
26 Jun, 2024 4570.0 4595.0 4540.0 4560.0 15.4 Thousand
25 Jun, 2024 4510.0 4600.0 4510.0 4540.0 22 Thousand
24 Jun, 2024 4450.0 4530.0 4410.0 4500.0 22.5 Thousand
21 Jun, 2024 4305.0 4445.0 4305.0 4400.0 41.1 Thousand
20 Jun, 2024 4290.0 4355.0 4290.0 4335.0 19.4 Thousand
19 Jun, 2024 4300.0 4365.0 4295.0 4340.0 14 Thousand
18 Jun, 2024 4250.0 4290.0 4250.0 4280.0 10.4 Thousand
17 Jun, 2024 4225.0 4255.0 4190.0 4250.0 15.5 Thousand
14 Jun, 2024 4165.0 4240.0 4165.0 4235.0 27.1 Thousand