Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4190.0 4275.0 4190.0 4265.0 13.8 Thousand
29 May, 2024 4230.0 4240.0 4190.0 4190.0 12.6 Thousand
28 May, 2024 4235.0 4255.0 4200.0 4230.0 11.7 Thousand
27 May, 2024 4200.0 4245.0 4195.0 4245.0 5100.00
24 May, 2024 4200.0 4240.0 4180.0 4200.0 11.9 Thousand
23 May, 2024 4200.0 4235.0 4185.0 4235.0 7500.00
22 May, 2024 4200.0 4225.0 4185.0 4200.0 11.3 Thousand
21 May, 2024 4235.0 4245.0 4195.0 4195.0 30.6 Thousand
20 May, 2024 4235.0 4280.0 4235.0 4235.0 9200.00
17 May, 2024 4185.0 4245.0 4150.0 4225.0 7500.00