Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4605.0 4655.0 4580.0 4625.0 15.4 Thousand
26 Apr, 2024 4615.0 4640.0 4515.0 4600.0 30.5 Thousand
25 Apr, 2024 4705.0 4705.0 4605.0 4615.0 12.9 Thousand
24 Apr, 2024 4635.0 4710.0 4585.0 4665.0 17.8 Thousand
23 Apr, 2024 4540.0 4665.0 4540.0 4610.0 15.6 Thousand
22 Apr, 2024 4495.0 4570.0 4495.0 4530.0 17.3 Thousand
19 Apr, 2024 4590.0 4665.0 4460.0 4490.0 29.8 Thousand
18 Apr, 2024 4720.0 4735.0 4655.0 4655.0 25.6 Thousand
17 Apr, 2024 4730.0 4735.0 4660.0 4705.0 19.2 Thousand
16 Apr, 2024 4690.0 4750.0 4660.0 4690.0 32.6 Thousand