Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4555.0 4555.0 4450.0 4450.0 14.8 Thousand
29 Mar, 2024 4490.0 4565.0 4490.0 4535.0 15.3 Thousand
28 Mar, 2024 4515.0 4525.0 4430.0 4465.0 18.4 Thousand
27 Mar, 2024 4535.0 4590.0 4490.0 4515.0 28 Thousand
26 Mar, 2024 4550.0 4550.0 4480.0 4510.0 27.6 Thousand
25 Mar, 2024 4585.0 4625.0 4560.0 4580.0 18.7 Thousand
22 Mar, 2024 4600.0 4630.0 4550.0 4600.0 12.8 Thousand
21 Mar, 2024 4660.0 4670.0 4585.0 4600.0 15.1 Thousand
19 Mar, 2024 4580.0 4640.0 4520.0 4640.0 17.1 Thousand
18 Mar, 2024 4665.0 4675.0 4585.0 4625.0 23.4 Thousand