Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4515.0 4525.0 4425.0 4500.0 40.1 Thousand
29 Feb, 2024 4540.0 4645.0 4465.0 4620.0 43.8 Thousand
28 Feb, 2024 4305.0 4545.0 4305.0 4490.0 185.7 Thousand
27 Feb, 2024 4490.0 4505.0 4300.0 4330.0 213.7 Thousand
26 Feb, 2024 4390.0 4440.0 4350.0 4420.0 75.4 Thousand
22 Feb, 2024 4390.0 4440.0 4350.0 4350.0 82.8 Thousand
21 Feb, 2024 4265.0 4370.0 4265.0 4370.0 85 Thousand
20 Feb, 2024 4325.0 4345.0 4265.0 4290.0 90.8 Thousand
19 Feb, 2024 4225.0 4315.0 4210.0 4315.0 122.5 Thousand
16 Feb, 2024 4210.0 4300.0 4160.0 4260.0 104.6 Thousand