Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4245.0 4245.0 4145.0 4145.0 112.2 Thousand
14 Feb, 2024 4305.0 4330.0 4215.0 4225.0 75.4 Thousand
13 Feb, 2024 4380.0 4395.0 4290.0 4350.0 86.4 Thousand
09 Feb, 2024 4310.0 4380.0 4305.0 4360.0 58.5 Thousand
08 Feb, 2024 4250.0 4355.0 4240.0 4310.0 60.4 Thousand
07 Feb, 2024 4300.0 4310.0 4245.0 4295.0 25.7 Thousand
06 Feb, 2024 4415.0 4415.0 4335.0 4345.0 33.2 Thousand
05 Feb, 2024 4445.0 4445.0 4365.0 4410.0 52.8 Thousand
02 Feb, 2024 4365.0 4425.0 4355.0 4385.0 11.2 Thousand
01 Feb, 2024 4330.0 4430.0 4330.0 4380.0 22.5 Thousand