Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4400.0 4400.0 4305.0 4385.0 24.6 Thousand
30 Jan, 2024 4510.0 4515.0 4405.0 4405.0 29.7 Thousand
29 Jan, 2024 4465.0 4565.0 4465.0 4535.0 27.5 Thousand
26 Jan, 2024 4435.0 4470.0 4435.0 4440.0 19.4 Thousand
25 Jan, 2024 4350.0 4465.0 4350.0 4450.0 18.1 Thousand
24 Jan, 2024 4350.0 4395.0 4320.0 4370.0 16.7 Thousand
23 Jan, 2024 4275.0 4370.0 4270.0 4360.0 28.9 Thousand
22 Jan, 2024 4210.0 4285.0 4210.0 4285.0 14.3 Thousand
19 Jan, 2024 4220.0 4220.0 4160.0 4205.0 25.4 Thousand
18 Jan, 2024 4210.0 4240.0 4195.0 4220.0 14.5 Thousand