Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4245.0 4275.0 4210.0 4215.0 15.1 Thousand
16 Jan, 2024 4220.0 4290.0 4200.0 4205.0 13.6 Thousand
15 Jan, 2024 4170.0 4250.0 4170.0 4220.0 30.5 Thousand
12 Jan, 2024 4280.0 4295.0 4200.0 4220.0 28.9 Thousand
11 Jan, 2024 4245.0 4305.0 4220.0 4280.0 25.8 Thousand
10 Jan, 2024 4310.0 4320.0 4235.0 4245.0 23.8 Thousand
09 Jan, 2024 4340.0 4410.0 4290.0 4295.0 23.2 Thousand
05 Jan, 2024 4375.0 4395.0 4310.0 4340.0 19.7 Thousand
04 Jan, 2024 4320.0 4375.0 4280.0 4375.0 25.1 Thousand
29 Dec, 2023 4390.0 4390.0 4260.0 4290.0 33.7 Thousand