Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4150.0 4185.0 4120.0 4120.0 18.5 Thousand
13 Dec, 2023 4225.0 4230.0 4120.0 4150.0 17.5 Thousand
12 Dec, 2023 4150.0 4230.0 4145.0 4205.0 17.9 Thousand
11 Dec, 2023 4205.0 4260.0 4140.0 4175.0 24.5 Thousand
08 Dec, 2023 4265.0 4300.0 4185.0 4205.0 34.2 Thousand
07 Dec, 2023 4245.0 4265.0 4235.0 4250.0 13.8 Thousand
06 Dec, 2023 4215.0 4280.0 4190.0 4260.0 21.7 Thousand
05 Dec, 2023 4205.0 4240.0 4185.0 4185.0 16.3 Thousand
04 Dec, 2023 4250.0 4280.0 4205.0 4210.0 11.5 Thousand
01 Dec, 2023 4185.0 4250.0 4185.0 4250.0 18.3 Thousand