Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4375.0 4520.0 4375.0 4500.0 35.8 Thousand
14 Nov, 2023 4405.0 4445.0 4370.0 4395.0 16.7 Thousand
13 Nov, 2023 4400.0 4435.0 4325.0 4335.0 29.4 Thousand
10 Nov, 2023 4265.0 4370.0 4250.0 4360.0 24.5 Thousand
09 Nov, 2023 4330.0 4335.0 4245.0 4270.0 17.4 Thousand
08 Nov, 2023 4340.0 4340.0 4240.0 4285.0 24.5 Thousand
07 Nov, 2023 4310.0 4380.0 4260.0 4260.0 19.3 Thousand
06 Nov, 2023 4265.0 4340.0 4225.0 4295.0 29.8 Thousand
02 Nov, 2023 4235.0 4325.0 4190.0 4195.0 23.8 Thousand
01 Nov, 2023 4280.0 4285.0 4170.0 4225.0 27.9 Thousand