Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3940.0 3965.0 3890.0 3905.0 13 Thousand
16 Oct, 2023 3950.0 4005.0 3875.0 3875.0 22.1 Thousand
13 Oct, 2023 4090.0 4095.0 3995.0 4010.0 17.4 Thousand
12 Oct, 2023 4175.0 4175.0 4120.0 4135.0 17 Thousand
11 Oct, 2023 4160.0 4195.0 4135.0 4135.0 13.6 Thousand
10 Oct, 2023 4100.0 4165.0 4095.0 4160.0 11.3 Thousand
06 Oct, 2023 4005.0 4120.0 4005.0 4110.0 20.7 Thousand
05 Oct, 2023 3910.0 4020.0 3905.0 4005.0 24.9 Thousand
04 Oct, 2023 3965.0 3985.0 3895.0 3910.0 33.7 Thousand
03 Oct, 2023 4030.0 4115.0 3995.0 4030.0 37.8 Thousand