Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4175.0 4190.0 4045.0 4090.0 31.3 Thousand
29 Sep, 2023 4070.0 4240.0 4020.0 4200.0 72.3 Thousand
28 Sep, 2023 4290.0 4290.0 4160.0 4210.0 50.3 Thousand
27 Sep, 2023 4200.0 4290.0 4185.0 4290.0 31.5 Thousand
26 Sep, 2023 4225.0 4255.0 4165.0 4225.0 17.5 Thousand
25 Sep, 2023 4175.0 4270.0 4140.0 4255.0 26.2 Thousand
22 Sep, 2023 4070.0 4125.0 4010.0 4115.0 23.2 Thousand
21 Sep, 2023 4150.0 4170.0 4100.0 4105.0 17.6 Thousand
20 Sep, 2023 4240.0 4240.0 4100.0 4115.0 25.8 Thousand
19 Sep, 2023 4240.0 4265.0 4205.0 4255.0 16.1 Thousand