Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4095.0 4230.0 4095.0 4220.0 35.3 Thousand
30 Oct, 2023 4085.0 4110.0 4050.0 4100.0 33.9 Thousand
27 Oct, 2023 4010.0 4120.0 4005.0 4120.0 26.8 Thousand
26 Oct, 2023 3975.0 4025.0 3930.0 4010.0 25.7 Thousand
25 Oct, 2023 4020.0 4040.0 3990.0 4020.0 18 Thousand
24 Oct, 2023 3990.0 3995.0 3900.0 3975.0 17.9 Thousand
23 Oct, 2023 4005.0 4025.0 3970.0 3990.0 12.2 Thousand
20 Oct, 2023 3965.0 4005.0 3920.0 4005.0 13.5 Thousand
19 Oct, 2023 3900.0 3965.0 3900.0 3940.0 12.2 Thousand
18 Oct, 2023 3945.0 3945.0 3855.0 3930.0 13.7 Thousand