Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4165.0 4200.0 4100.0 4145.0 36.1 Thousand
29 Nov, 2023 4260.0 4300.0 4180.0 4195.0 16.3 Thousand
28 Nov, 2023 4250.0 4280.0 4240.0 4260.0 10.7 Thousand
27 Nov, 2023 4170.0 4265.0 4170.0 4250.0 13.4 Thousand
24 Nov, 2023 4260.0 4260.0 4145.0 4165.0 21.5 Thousand
22 Nov, 2023 4330.0 4365.0 4240.0 4260.0 27.6 Thousand
21 Nov, 2023 4400.0 4485.0 4370.0 4380.0 31 Thousand
20 Nov, 2023 4385.0 4405.0 4295.0 4380.0 27.6 Thousand
17 Nov, 2023 4435.0 4505.0 4365.0 4385.0 56.7 Thousand
16 Nov, 2023 4500.0 4530.0 4385.0 4390.0 24 Thousand