Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4285.0 4405.0 4200.0 4330.0 111.8 Thousand
27 Dec, 2023 4120.0 4160.0 4010.0 4145.0 63.9 Thousand
26 Dec, 2023 4090.0 4125.0 4055.0 4125.0 20.3 Thousand
25 Dec, 2023 4120.0 4120.0 4050.0 4090.0 13 Thousand
22 Dec, 2023 3995.0 4080.0 3995.0 4050.0 13.4 Thousand
21 Dec, 2023 4040.0 4040.0 3975.0 3995.0 17.5 Thousand
20 Dec, 2023 4000.0 4065.0 4000.0 4045.0 16.4 Thousand
19 Dec, 2023 4015.0 4015.0 3955.0 4000.0 16.3 Thousand
18 Dec, 2023 3985.0 3985.0 3905.0 3980.0 14.3 Thousand
15 Dec, 2023 4135.0 4135.0 3985.0 4005.0 49.9 Thousand