Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4195.0 4205.0 4150.0 4185.0 12 Thousand
15 May, 2024 4290.0 4320.0 4185.0 4195.0 21.6 Thousand
14 May, 2024 4400.0 4400.0 4270.0 4270.0 27.1 Thousand
13 May, 2024 4490.0 4490.0 4395.0 4425.0 24.5 Thousand
10 May, 2024 4510.0 4545.0 4465.0 4510.0 18.4 Thousand
09 May, 2024 4500.0 4520.0 4450.0 4510.0 19 Thousand
08 May, 2024 4540.0 4540.0 4445.0 4505.0 26.2 Thousand
07 May, 2024 4520.0 4570.0 4465.0 4540.0 12 Thousand
02 May, 2024 4600.0 4600.0 4490.0 4515.0 12.1 Thousand
01 May, 2024 4620.0 4620.0 4575.0 4585.0 8000.00