Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4220.0 4230.0 4170.0 4185.0 21.1 Thousand
12 Jun, 2024 4235.0 4245.0 4215.0 4220.0 15.7 Thousand
11 Jun, 2024 4255.0 4270.0 4210.0 4235.0 27.7 Thousand
10 Jun, 2024 4195.0 4265.0 4195.0 4255.0 20.4 Thousand
07 Jun, 2024 4165.0 4190.0 4145.0 4180.0 11.2 Thousand
06 Jun, 2024 4250.0 4260.0 4165.0 4165.0 18.3 Thousand
05 Jun, 2024 4240.0 4325.0 4225.0 4250.0 19.9 Thousand
04 Jun, 2024 4250.0 4290.0 4250.0 4255.0 12.2 Thousand
03 Jun, 2024 4350.0 4350.0 4240.0 4250.0 21.4 Thousand
31 May, 2024 4260.0 4360.0 4260.0 4350.0 20.2 Thousand