Halows Co.,Ltd. (2742.T)

JPY 3900.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4380.0 4380.0 4350.0 4375.0 13 Thousand
10 Jul, 2024 4380.0 4400.0 4340.0 4375.0 18.6 Thousand
09 Jul, 2024 4350.0 4395.0 4325.0 4380.0 13.1 Thousand
08 Jul, 2024 4315.0 4390.0 4315.0 4345.0 20.4 Thousand
05 Jul, 2024 4410.0 4430.0 4305.0 4305.0 31 Thousand
04 Jul, 2024 4425.0 4440.0 4400.0 4410.0 14.1 Thousand
03 Jul, 2024 4360.0 4485.0 4360.0 4425.0 23.6 Thousand
02 Jul, 2024 4495.0 4505.0 4355.0 4355.0 36.7 Thousand
01 Jul, 2024 4470.0 4530.0 4470.0 4495.0 13.2 Thousand
28 Jun, 2024 4650.0 4650.0 4450.0 4470.0 69 Thousand