Tomen Devices Corporation (2737.T)
JPY 5220.0
(-0.19%)
JPY 5220.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4870.0 | 4925.0 | 4855.0 | 4880.0 | 22.3 Thousand |
| 20 Nov, 2023 | 4900.0 | 4990.0 | 4790.0 | 4870.0 | 37.2 Thousand |
| 17 Nov, 2023 | 4920.0 | 4955.0 | 4865.0 | 4945.0 | 25 Thousand |
| 16 Nov, 2023 | 4955.0 | 5020.0 | 4955.0 | 4975.0 | 11.8 Thousand |
| 15 Nov, 2023 | 4960.0 | 5020.0 | 4960.0 | 5000.0 | 21.7 Thousand |
| 14 Nov, 2023 | 5020.0 | 5060.0 | 5000.0 | 5020.0 | 8200.00 |
| 13 Nov, 2023 | 5050.0 | 5110.0 | 5020.0 | 5060.0 | 11.5 Thousand |
| 10 Nov, 2023 | 4915.0 | 5180.0 | 4900.0 | 5140.0 | 50.3 Thousand |
| 09 Nov, 2023 | 4940.0 | 4950.0 | 4900.0 | 4935.0 | 10 Thousand |
| 08 Nov, 2023 | 4945.0 | 4985.0 | 4890.0 | 4945.0 | 19.5 Thousand |
HARDWYN
FYGGY
LBG
ALPAT
MIDWEST
SHYAMMETL