Tomen Devices Corporation (2737.T)
JPY 5220.0
(-0.19%)
JPY 5220.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5130.0 | 5160.0 | 5080.0 | 5110.0 | 21.8 Thousand |
| 06 Dec, 2023 | 5110.0 | 5230.0 | 5110.0 | 5230.0 | 17.6 Thousand |
| 05 Dec, 2023 | 5180.0 | 5190.0 | 5120.0 | 5150.0 | 12.8 Thousand |
| 04 Dec, 2023 | 5270.0 | 5270.0 | 5150.0 | 5180.0 | 21.2 Thousand |
| 01 Dec, 2023 | 5300.0 | 5300.0 | 5230.0 | 5270.0 | 15.2 Thousand |
| 30 Nov, 2023 | 5290.0 | 5320.0 | 5270.0 | 5300.0 | 13.9 Thousand |
| 29 Nov, 2023 | 5300.0 | 5320.0 | 5260.0 | 5310.0 | 19.2 Thousand |
| 28 Nov, 2023 | 5200.0 | 5340.0 | 5190.0 | 5300.0 | 38.6 Thousand |
| 27 Nov, 2023 | 5030.0 | 5300.0 | 5030.0 | 5200.0 | 52 Thousand |
| 24 Nov, 2023 | 4955.0 | 5050.0 | 4955.0 | 5010.0 | 36 Thousand |
HARDWYN
FYGGY
LBG
ALPAT
MIDWEST
SHYAMMETL