Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6400.0 6450.0 6330.0 6410.0 13.9 Thousand
16 Jan, 2025 6410.0 6490.0 6380.0 6450.0 10.5 Thousand
15 Jan, 2025 6450.0 6510.0 6380.0 6410.0 13.6 Thousand
14 Jan, 2025 6590.0 6620.0 6410.0 6410.0 29.8 Thousand
10 Jan, 2025 6650.0 6720.0 6610.0 6620.0 21 Thousand
09 Jan, 2025 6910.0 6920.0 6650.0 6650.0 37.2 Thousand
08 Jan, 2025 6920.0 7020.0 6880.0 6980.0 8500.00
07 Jan, 2025 6890.0 7020.0 6890.0 6960.0 11.6 Thousand
06 Jan, 2025 7000.0 7020.0 6870.0 6880.0 17.9 Thousand
30 Dec, 2024 6930.0 7000.0 6880.0 6930.0 13.9 Thousand