Tomen Devices Corporation (2737.T)
JPY 5220.0
(-0.19%)
JPY 5220.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5790.0 | 5850.0 | 5790.0 | 5850.0 | 2000.00 |
| 19 Jun, 2025 | 5850.0 | 5870.0 | 5840.0 | 5850.0 | 1200.00 |
| 18 Jun, 2025 | 5840.0 | 5840.0 | 5840.0 | 5840.0 | 100.00 |
| 17 Jun, 2025 | 5740.0 | 5780.0 | 5740.0 | 5780.0 | 1400.00 |
| 16 Jun, 2025 | 5720.0 | 5770.0 | 5720.0 | 5750.0 | 1400.00 |
| 13 Jun, 2025 | 5870.0 | 5870.0 | 5710.0 | 5720.0 | 24 Thousand |
| 12 Jun, 2025 | 5800.0 | 5870.0 | 5760.0 | 5840.0 | 24.5 Thousand |
| 11 Jun, 2025 | 5750.0 | 5790.0 | 5720.0 | 5780.0 | 8700.00 |
| 10 Jun, 2025 | 5680.0 | 5780.0 | 5680.0 | 5700.0 | 11.7 Thousand |
| 09 Jun, 2025 | 5690.0 | 5730.0 | 5670.0 | 5680.0 | 9100.00 |
HARDWYN
FYGGY
LBG
ALPAT
MIDWEST
SHYAMMETL