Tomen Devices Corporation (2737.T)

JPY 6420.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6930.0 7000.0 6880.0 6930.0 13.9 Thousand
27 Dec, 2024 6930.0 6950.0 6840.0 6880.0 19.2 Thousand
26 Dec, 2024 6630.0 6960.0 6630.0 6840.0 51.9 Thousand
25 Dec, 2024 6620.0 6640.0 6590.0 6620.0 7900.00
24 Dec, 2024 6600.0 6650.0 6550.0 6620.0 12.9 Thousand
23 Dec, 2024 6480.0 6610.0 6450.0 6610.0 15 Thousand
20 Dec, 2024 6490.0 6570.0 6390.0 6460.0 13.5 Thousand
19 Dec, 2024 6190.0 6460.0 6170.0 6390.0 22.5 Thousand
18 Dec, 2024 6520.0 6520.0 6350.0 6370.0 35.5 Thousand
17 Dec, 2024 6660.0 6670.0 6510.0 6530.0 25.8 Thousand