Tomen Devices Corporation (2737.T)
JPY 5220.0
(-0.19%)
JPY 5220.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4765.0 | 4820.0 | 4760.0 | 4765.0 | 13.1 Thousand |
| 05 Oct, 2023 | 4730.0 | 4770.0 | 4655.0 | 4770.0 | 23.1 Thousand |
| 04 Oct, 2023 | 4830.0 | 4830.0 | 4710.0 | 4720.0 | 26.1 Thousand |
| 03 Oct, 2023 | 4910.0 | 4945.0 | 4840.0 | 4855.0 | 19.9 Thousand |
| 02 Oct, 2023 | 4865.0 | 4985.0 | 4865.0 | 4920.0 | 18.5 Thousand |
| 29 Sep, 2023 | 4950.0 | 4950.0 | 4830.0 | 4840.0 | 26.8 Thousand |
| 28 Sep, 2023 | 4995.0 | 5040.0 | 4935.0 | 4935.0 | 46.1 Thousand |
| 27 Sep, 2023 | 5040.0 | 5100.0 | 5010.0 | 5070.0 | 41.6 Thousand |
| 26 Sep, 2023 | 5160.0 | 5160.0 | 5080.0 | 5120.0 | 17.1 Thousand |
| 25 Sep, 2023 | 5110.0 | 5180.0 | 5110.0 | 5160.0 | 28.5 Thousand |
HARDWYN
FYGGY
LBG
ALPAT
MIDWEST
SHYAMMETL